Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 25.25 | 27.15 | 25.0 | 26.5 | 379.1 Thousand |
| 01 Aug, 2022 | 25.1 | 25.7 | 24.75 | 25.05 | 182.05 Thousand |
| 29 Jul, 2022 | 25.05 | 25.1 | 24.85 | 24.95 | 80.77 Thousand |
| 28 Jul, 2022 | 25.3 | 25.3 | 24.5 | 24.9 | 627.77 Thousand |
| 27 Jul, 2022 | 25.45 | 25.45 | 24.65 | 25.05 | 365.35 Thousand |
| 26 Jul, 2022 | 25.0 | 25.35 | 24.8 | 25.1 | 37.18 Thousand |
| 25 Jul, 2022 | 25.65 | 25.65 | 24.95 | 25.15 | 54.51 Thousand |
| 22 Jul, 2022 | 24.95 | 25.35 | 24.55 | 25.2 | 306.84 Thousand |
| 21 Jul, 2022 | 25.5 | 25.6 | 24.35 | 24.55 | 537.88 Thousand |
| 20 Jul, 2022 | 26.4 | 26.65 | 24.8 | 25.25 | 1.03 Million |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL