Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 26.25 | 26.25 | 24.85 | 25.95 | 256.29 Thousand |
| 17 Aug, 2022 | 25.75 | 26.4 | 25.55 | 25.9 | 135.03 Thousand |
| 16 Aug, 2022 | 28.45 | 30.25 | 22.55 | 25.15 | 1.26 Million |
| 12 Aug, 2022 | 28.15 | 28.25 | 27.0 | 28.15 | 248 Thousand |
| 11 Aug, 2022 | 27.25 | 28.25 | 26.75 | 28.15 | 247.54 Thousand |
| 10 Aug, 2022 | 26.9 | 27.1 | 26.7 | 26.85 | 45.01 Thousand |
| 08 Aug, 2022 | 26.1 | 27.3 | 26.1 | 26.9 | 59.74 Thousand |
| 05 Aug, 2022 | 26.2 | 26.6 | 26.1 | 26.5 | 85.28 Thousand |
| 04 Aug, 2022 | 26.8 | 26.95 | 26.35 | 26.5 | 53.48 Thousand |
| 03 Aug, 2022 | 26.7 | 27.1 | 25.9 | 26.8 | 238.27 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL