Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 26.45 | 26.45 | 25.9 | 26.15 | 118.34 Thousand |
| 01 Sep, 2022 | 25.6 | 26.2 | 25.5 | 26.05 | 50.34 Thousand |
| 30 Aug, 2022 | 25.55 | 26.0 | 25.55 | 25.75 | 30.19 Thousand |
| 29 Aug, 2022 | 25.7 | 25.95 | 25.1 | 25.55 | 78.99 Thousand |
| 26 Aug, 2022 | 26.2 | 26.2 | 25.6 | 25.75 | 33.34 Thousand |
| 25 Aug, 2022 | 26.2 | 26.2 | 25.5 | 25.85 | 67.84 Thousand |
| 24 Aug, 2022 | 26.1 | 26.25 | 25.5 | 25.9 | 49.31 Thousand |
| 23 Aug, 2022 | 25.85 | 26.05 | 25.5 | 25.9 | 41.43 Thousand |
| 22 Aug, 2022 | 26.0 | 26.15 | 25.55 | 25.65 | 41.5 Thousand |
| 19 Aug, 2022 | 26.45 | 26.45 | 25.65 | 26.0 | 85.38 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL