Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 25.6 | 25.8 | 22.35 | 24.55 | 192.35 Thousand |
| 23 May, 2022 | 25.6 | 25.7 | 24.35 | 25.5 | 137.3 Thousand |
| 20 May, 2022 | 23.8 | 25.45 | 23.65 | 24.7 | 72.33 Thousand |
| 19 May, 2022 | 24.45 | 24.75 | 22.55 | 23.75 | 82.42 Thousand |
| 18 May, 2022 | 25.45 | 25.45 | 24.7 | 24.8 | 116.36 Thousand |
| 17 May, 2022 | 24.9 | 25.45 | 24.8 | 25.15 | 96.24 Thousand |
| 16 May, 2022 | 26.0 | 26.0 | 24.15 | 24.95 | 327.44 Thousand |
| 13 May, 2022 | 22.1 | 26.4 | 21.7 | 25.1 | 687.21 Thousand |
| 12 May, 2022 | 22.9 | 22.9 | 21.85 | 22.0 | 32.05 Thousand |
| 11 May, 2022 | 24.05 | 24.05 | 21.15 | 22.45 | 99.57 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL