Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 25.3 | 25.9 | 25.3 | 25.3 | 47.4 Thousand |
| 22 Apr, 2022 | 25.85 | 26.0 | 25.2 | 25.8 | 50.74 Thousand |
| 21 Apr, 2022 | 26.4 | 26.4 | 24.8 | 25.4 | 165.14 Thousand |
| 20 Apr, 2022 | 26.6 | 26.6 | 25.85 | 25.95 | 34.56 Thousand |
| 19 Apr, 2022 | 26.8 | 26.8 | 26.0 | 26.1 | 44.08 Thousand |
| 18 Apr, 2022 | 26.7 | 26.85 | 26.0 | 26.1 | 57.07 Thousand |
| 13 Apr, 2022 | 26.6 | 27.25 | 26.6 | 26.7 | 31.58 Thousand |
| 12 Apr, 2022 | 27.1 | 27.3 | 26.5 | 26.65 | 59.96 Thousand |
| 11 Apr, 2022 | 27.0 | 27.8 | 27.0 | 27.55 | 86.42 Thousand |
| 08 Apr, 2022 | 27.7 | 27.7 | 26.85 | 27.4 | 107.13 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL