Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 27.3 | 27.6 | 27.0 | 27.15 | 44.71 Thousand |
| 06 Apr, 2022 | 26.7 | 27.6 | 26.5 | 26.8 | 83.66 Thousand |
| 05 Apr, 2022 | 26.6 | 26.85 | 26.0 | 26.7 | 167.62 Thousand |
| 04 Apr, 2022 | 25.95 | 26.5 | 25.4 | 26.25 | 119.14 Thousand |
| 01 Apr, 2022 | 24.7 | 25.6 | 24.15 | 25.3 | 51.53 Thousand |
| 31 Mar, 2022 | 25.0 | 25.0 | 24.05 | 24.15 | 86.25 Thousand |
| 30 Mar, 2022 | 24.6 | 24.9 | 24.0 | 24.55 | 103.55 Thousand |
| 29 Mar, 2022 | 24.45 | 25.0 | 23.25 | 23.8 | 264.29 Thousand |
| 28 Mar, 2022 | 26.45 | 26.45 | 23.9 | 24.05 | 410.18 Thousand |
| 25 Mar, 2022 | 27.0 | 27.5 | 24.85 | 25.95 | 210.55 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL