Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 21.05 23.7 20.9 23.25 303.92 Thousand
13 Feb, 2024 23.4 23.5 20.95 22.05 347.71 Thousand
12 Feb, 2024 23.4 24.9 23.0 23.4 430.9 Thousand
09 Feb, 2024 23.7 24.25 22.35 23.4 591.51 Thousand
08 Feb, 2024 26.95 26.95 24.0 24.45 650.1 Thousand
07 Feb, 2024 24.95 27.35 24.95 26.2 2.7 Million
06 Feb, 2024 21.8 25.7 21.65 24.4 2.11 Million
05 Feb, 2024 23.15 23.45 21.3 21.95 1.03 Million
02 Feb, 2024 25.2 25.2 22.05 22.7 2.16 Million
01 Feb, 2024 21.1 21.7 19.9 21.0 1.09 Million