Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 19.15 | 19.4 | 18.0 | 18.45 | 348.09 Thousand |
| 15 Jan, 2024 | 19.65 | 19.75 | 18.75 | 19.1 | 347.79 Thousand |
| 12 Jan, 2024 | 20.2 | 20.25 | 19.55 | 19.65 | 235.02 Thousand |
| 11 Jan, 2024 | 20.4 | 20.65 | 19.85 | 20.1 | 363.22 Thousand |
| 10 Jan, 2024 | 19.7 | 20.6 | 19.35 | 20.05 | 572.52 Thousand |
| 09 Jan, 2024 | 20.0 | 21.0 | 19.3 | 19.55 | 784.03 Thousand |
| 08 Jan, 2024 | 19.5 | 20.0 | 19.15 | 19.75 | 620.68 Thousand |
| 05 Jan, 2024 | 18.95 | 19.4 | 18.8 | 19.15 | 487.65 Thousand |
| 04 Jan, 2024 | 19.05 | 19.15 | 18.65 | 18.8 | 460.27 Thousand |
| 03 Jan, 2024 | 19.25 | 19.5 | 18.7 | 18.95 | 431.66 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL