Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 18.95 | 22.55 | 18.65 | 21.5 | 2.78 Million |
| 30 Jan, 2024 | 19.45 | 19.45 | 18.5 | 18.85 | 402.46 Thousand |
| 29 Jan, 2024 | 19.85 | 20.75 | 19.1 | 19.25 | 323.74 Thousand |
| 25 Jan, 2024 | 18.5 | 19.8 | 18.25 | 19.15 | 555.18 Thousand |
| 24 Jan, 2024 | 18.3 | 18.6 | 18.0 | 18.3 | 129.9 Thousand |
| 23 Jan, 2024 | 18.7 | 19.05 | 18.0 | 18.1 | 168 Thousand |
| 20 Jan, 2024 | 19.0 | 19.05 | 18.5 | 18.7 | 139.99 Thousand |
| 19 Jan, 2024 | 19.3 | 19.3 | 18.85 | 19.0 | 154.47 Thousand |
| 18 Jan, 2024 | 18.2 | 19.45 | 17.75 | 18.8 | 401.03 Thousand |
| 17 Jan, 2024 | 18.45 | 18.55 | 18.0 | 18.1 | 181.09 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL