Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 22.2 | 22.45 | 21.1 | 21.3 | 224.03 Thousand |
| 27 Feb, 2024 | 22.85 | 22.9 | 21.9 | 22.1 | 222.7 Thousand |
| 26 Feb, 2024 | 22.6 | 23.1 | 22.6 | 22.7 | 134.57 Thousand |
| 23 Feb, 2024 | 23.45 | 23.8 | 22.7 | 22.85 | 170.39 Thousand |
| 22 Feb, 2024 | 23.1 | 23.25 | 22.25 | 22.8 | 185.68 Thousand |
| 21 Feb, 2024 | 23.95 | 24.4 | 22.7 | 22.9 | 288.54 Thousand |
| 20 Feb, 2024 | 24.4 | 24.45 | 23.85 | 23.9 | 206.38 Thousand |
| 19 Feb, 2024 | 24.5 | 25.0 | 24.05 | 24.3 | 415.23 Thousand |
| 16 Feb, 2024 | 24.05 | 24.3 | 23.1 | 23.7 | 311.85 Thousand |
| 15 Feb, 2024 | 23.3 | 24.25 | 23.1 | 23.6 | 274.51 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL