Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 18.0 | 18.4 | 16.0 | 16.4 | 291.55 Thousand |
| 12 Mar, 2024 | 19.05 | 19.7 | 17.5 | 17.9 | 300.06 Thousand |
| 11 Mar, 2024 | 20.25 | 20.45 | 18.3 | 18.85 | 218.52 Thousand |
| 07 Mar, 2024 | 20.45 | 21.6 | 19.8 | 20.2 | 250.23 Thousand |
| 06 Mar, 2024 | 21.0 | 21.0 | 19.35 | 19.95 | 259.28 Thousand |
| 05 Mar, 2024 | 21.8 | 21.8 | 20.65 | 20.8 | 197.56 Thousand |
| 04 Mar, 2024 | 21.7 | 22.0 | 21.3 | 21.45 | 114.66 Thousand |
| 02 Mar, 2024 | 21.95 | 22.3 | 21.65 | 22.0 | 14.62 Thousand |
| 01 Mar, 2024 | 22.05 | 22.55 | 21.6 | 21.75 | 204.46 Thousand |
| 29 Feb, 2024 | 21.4 | 22.45 | 20.45 | 21.85 | 219.04 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL