Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 18.25 | 18.95 | 18.05 | 18.7 | 193.92 Thousand |
| 27 Mar, 2024 | 18.55 | 18.95 | 18.15 | 18.5 | 132.34 Thousand |
| 26 Mar, 2024 | 19.15 | 19.3 | 18.4 | 18.5 | 156.58 Thousand |
| 22 Mar, 2024 | 19.25 | 19.3 | 18.85 | 19.15 | 75.2 Thousand |
| 21 Mar, 2024 | 18.55 | 19.15 | 18.55 | 19.05 | 77.27 Thousand |
| 20 Mar, 2024 | 19.1 | 19.9 | 18.3 | 18.5 | 142.3 Thousand |
| 19 Mar, 2024 | 19.2 | 20.0 | 18.95 | 19.3 | 134.29 Thousand |
| 18 Mar, 2024 | 17.8 | 19.1 | 17.3 | 18.95 | 376.47 Thousand |
| 15 Mar, 2024 | 17.9 | 19.35 | 17.65 | 18.0 | 258.29 Thousand |
| 14 Mar, 2024 | 16.0 | 18.0 | 15.95 | 17.7 | 297.51 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL