Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 18.25 | 19.1 | 17.95 | 18.6 | 155.06 Thousand |
| 12 Apr, 2024 | 19.4 | 19.9 | 19.2 | 19.4 | 84.92 Thousand |
| 10 Apr, 2024 | 19.6 | 20.15 | 19.2 | 19.4 | 66.48 Thousand |
| 09 Apr, 2024 | 20.4 | 20.5 | 19.6 | 19.8 | 99.76 Thousand |
| 08 Apr, 2024 | 20.55 | 20.95 | 19.7 | 20.0 | 103.06 Thousand |
| 05 Apr, 2024 | 20.7 | 21.3 | 20.45 | 20.95 | 155.46 Thousand |
| 04 Apr, 2024 | 21.2 | 21.2 | 20.1 | 20.5 | 148.81 Thousand |
| 03 Apr, 2024 | 19.8 | 21.4 | 19.35 | 20.3 | 275.67 Thousand |
| 02 Apr, 2024 | 19.8 | 19.8 | 19.1 | 19.45 | 62.72 Thousand |
| 01 Apr, 2024 | 18.5 | 19.6 | 18.5 | 19.4 | 74.42 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL