Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 17.95 19.9 17.9 18.8 2.35 Million
15 Dec, 2023 18.1 18.15 17.05 17.45 390.38 Thousand
14 Dec, 2023 18.7 18.9 17.5 17.95 728.67 Thousand
13 Dec, 2023 17.35 19.0 17.25 18.65 2.27 Million
12 Dec, 2023 15.45 17.25 15.05 17.1 1.66 Million
11 Dec, 2023 15.5 15.85 15.05 15.45 269.21 Thousand
08 Dec, 2023 15.5 15.9 15.25 15.5 141.21 Thousand
07 Dec, 2023 15.25 15.7 15.05 15.4 196.17 Thousand
06 Dec, 2023 15.7 15.85 15.3 15.35 257.6 Thousand
05 Dec, 2023 16.0 16.0 15.6 15.7 149.03 Thousand