Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 15.35 15.75 15.35 15.6 737.5 Thousand
01 Dec, 2023 16.0 16.45 15.15 15.35 1.38 Million
30 Nov, 2023 16.3 16.45 15.9 16.05 666.85 Thousand
29 Nov, 2023 16.7 16.7 15.9 16.2 827.88 Thousand
28 Nov, 2023 16.5 17.05 16.35 16.5 1.37 Million
24 Nov, 2023 16.25 16.85 16.1 16.45 1.72 Million
23 Nov, 2023 15.65 16.25 15.6 16.1 1.05 Million
22 Nov, 2023 15.7 16.35 15.6 15.65 1.29 Million
21 Nov, 2023 16.3 16.8 16.05 16.15 1.24 Million
20 Nov, 2023 16.75 16.8 15.55 16.3 1.7 Million