Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 45.0 48.75 45.0 47.6 52.58 Thousand
17 Feb, 2021 46.9 47.5 44.65 46.55 35.73 Thousand
16 Feb, 2021 48.8 48.8 46.1 46.9 5031.00
15 Feb, 2021 48.95 48.95 46.55 46.75 19.9 Thousand
12 Feb, 2021 47.0 47.95 45.3 46.65 15.33 Thousand
11 Feb, 2021 46.0 48.2 44.75 47.0 20.42 Thousand
10 Feb, 2021 47.0 48.5 46.25 47.1 5278.00
09 Feb, 2021 46.45 48.5 46.45 47.05 18.35 Thousand
08 Feb, 2021 46.0 47.0 44.6 46.45 11.13 Thousand
05 Feb, 2021 44.8 47.0 44.8 46.85 33.69 Thousand