Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 50.0 51.4 48.25 49.05 168.69 Thousand
18 Mar, 2021 49.5 49.5 46.45 49.35 22.72 Thousand
17 Mar, 2021 49.65 51.0 48.25 48.8 43.37 Thousand
16 Mar, 2021 49.2 49.65 47.1 48.85 40.35 Thousand
15 Mar, 2021 47.0 47.9 44.55 47.3 5717.00
12 Mar, 2021 48.8 49.0 45.1 46.7 94.67 Thousand
10 Mar, 2021 46.0 47.0 44.05 46.85 19.32 Thousand
09 Mar, 2021 44.95 45.0 43.65 44.9 27.72 Thousand
08 Mar, 2021 43.8 44.0 41.0 43.4 16.57 Thousand
05 Mar, 2021 45.5 45.5 42.6 42.95 7389.00