Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 42.5 44.3 42.5 44.2 98.05 Thousand
03 Mar, 2021 43.3 44.75 41.7 42.5 14.61 Thousand
02 Mar, 2021 44.0 45.0 42.3 43.3 8968.00
01 Mar, 2021 44.35 45.5 43.55 44.0 5649.00
26 Feb, 2021 45.65 45.65 43.4 44.35 17.71 Thousand
25 Feb, 2021 44.15 45.85 43.0 45.65 13.66 Thousand
24 Feb, 2021 44.85 45.5 43.8 44.15 19.94 Thousand
23 Feb, 2021 46.3 47.0 42.75 43.65 22.43 Thousand
22 Feb, 2021 46.85 46.85 44.65 44.95 2349.00
19 Feb, 2021 47.6 49.15 45.5 46.35 29.75 Thousand