Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 45.7 46.55 44.0 45.9 7727.00
03 Feb, 2021 46.85 48.0 44.6 46.05 14.9 Thousand
02 Feb, 2021 45.4 48.5 45.4 46.85 21.22 Thousand
01 Feb, 2021 48.8 48.85 46.7 47.75 49.17 Thousand
29 Jan, 2021 49.0 49.45 46.5 47.25 100.12 Thousand
28 Jan, 2021 45.0 50.2 43.5 47.55 198.71 Thousand
27 Jan, 2021 45.3 46.5 44.5 45.8 79.72 Thousand
25 Jan, 2021 44.8 46.95 43.2 45.35 88.1 Thousand
22 Jan, 2021 44.4 45.0 43.15 44.0 140.62 Thousand
21 Jan, 2021 43.75 44.9 43.05 43.7 362.04 Thousand