Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 45.0 45.1 43.55 43.65 86.74 Thousand
19 Jan, 2021 44.85 46.0 43.25 44.4 120.9 Thousand
18 Jan, 2021 40.85 45.8 40.55 43.05 202.67 Thousand
15 Jan, 2021 38.1 42.45 38.0 40.3 288.97 Thousand
14 Jan, 2021 40.4 40.45 38.0 38.5 122.21 Thousand
13 Jan, 2021 36.7 40.5 36.05 38.85 299.42 Thousand
12 Jan, 2021 37.0 37.8 35.45 36.65 69.81 Thousand
11 Jan, 2021 37.5 37.5 34.0 36.45 139.24 Thousand
08 Jan, 2021 34.8 37.95 34.1 36.95 212.23 Thousand
07 Jan, 2021 33.95 34.85 33.15 34.35 53.37 Thousand