L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1239.75 | 1279.0 | 1231.0 | 1270.2 | 7454.00 |
| 19 Feb, 2025 | 1215.0 | 1244.05 | 1215.0 | 1232.2 | 6117.00 |
| 18 Feb, 2025 | 1260.0 | 1270.4 | 1210.1 | 1226.6 | 10.96 Thousand |
| 17 Feb, 2025 | 1262.9 | 1310.0 | 1225.0 | 1259.75 | 26.62 Thousand |
| 14 Feb, 2025 | 1250.8 | 1260.65 | 1225.0 | 1246.35 | 16.28 Thousand |
| 13 Feb, 2025 | 1303.45 | 1303.45 | 1255.05 | 1269.85 | 6675.00 |
| 12 Feb, 2025 | 1267.95 | 1300.0 | 1219.05 | 1286.7 | 28.8 Thousand |
| 11 Feb, 2025 | 1285.3 | 1285.3 | 1261.0 | 1278.8 | 31.68 Thousand |
| 10 Feb, 2025 | 1362.0 | 1371.7 | 1272.05 | 1286.6 | 31.67 Thousand |
| 07 Feb, 2025 | 1364.15 | 1371.7 | 1348.05 | 1359.65 | 10.74 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC