L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)

INR 1213.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1070.0 1074.2 1040.0 1050.85 44.35 Thousand
20 Sep, 2023 1063.0 1073.9 1050.0 1068.0 44.35 Thousand
19 Sep, 2023 1063.0 1073.9 1050.0 1068.0 34.62 Thousand
18 Sep, 2023 1045.55 1082.9 1045.5 1058.05 197.19 Thousand
17 Sep, 2023 1045.55 1082.9 1045.5 1058.05 197.19 Thousand
15 Sep, 2023 1022.6 1059.7 1017.05 1046.9 64.75 Thousand
14 Sep, 2023 1014.05 1029.6 1008.6 1022.4 64.75 Thousand