L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1316.3
(-0.22%)
INR 1316.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1308.0 | 1323.0 | 1298.0 | 1306.55 | 9780.00 |
| 02 Jan, 2025 | 1286.0 | 1299.9 | 1271.0 | 1295.05 | 8711.00 |
| 01 Jan, 2025 | 1271.0 | 1286.9 | 1242.7 | 1276.85 | 12.13 Thousand |
| 31 Dec, 2024 | 1256.55 | 1260.0 | 1230.2 | 1255.95 | 13.14 Thousand |
| 30 Dec, 2024 | 1255.0 | 1275.05 | 1251.0 | 1256.55 | 12.55 Thousand |
| 27 Dec, 2024 | 1285.0 | 1285.0 | 1254.75 | 1264.6 | 12.31 Thousand |
| 26 Dec, 2024 | 1289.05 | 1294.95 | 1260.0 | 1269.95 | 10.6 Thousand |
| 24 Dec, 2024 | 1278.8 | 1294.4 | 1261.2 | 1288.05 | 12.7 Thousand |
| 23 Dec, 2024 | 1299.95 | 1299.95 | 1265.65 | 1272.8 | 10.28 Thousand |
| 20 Dec, 2024 | 1320.0 | 1327.9 | 1286.95 | 1294.1 | 18.53 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC