L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1260.0 | 1266.7 | 1260.0 | 1264.3 | 478.00 |
| 05 Jun, 2025 | 1276.0 | 1276.0 | 1260.3 | 1267.0 | 844.00 |
| 04 Jun, 2025 | 1292.4 | 1296.7 | 1291.9 | 1295.0 | 665.00 |
| 03 Jun, 2025 | 1298.0 | 1299.8 | 1289.5 | 1296.8 | 643.00 |
| 02 Jun, 2025 | 1299.0 | 1299.0 | 1285.0 | 1291.5 | 349.00 |
| 30 May, 2025 | 1296.8 | 1306.2 | 1280.8 | 1287.2 | 17.5 Thousand |
| 29 May, 2025 | 1307.7 | 1314.0 | 1284.9 | 1296.8 | 22.98 Thousand |
| 28 May, 2025 | 1341.2 | 1349.4 | 1266.2 | 1297.3 | 77.78 Thousand |
| 27 May, 2025 | 1347.0 | 1348.1 | 1327.1 | 1334.5 | 6819.00 |
| 26 May, 2025 | 1329.1 | 1360.0 | 1323.2 | 1347.1 | 24.14 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC