LG Balakrishnan & Bros Limited (LGBBROSLTD)
INR 1910.9
(-0.05%)
INR 1910.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1826.4 | 1857.2 | 1784.5 | 1799.5 | 46.73 Thousand |
| 18 Nov, 2025 | 1840.0 | 1907.3 | 1802.5 | 1824.6 | 123.11 Thousand |
| 17 Nov, 2025 | 1825.0 | 1857.9 | 1811.4 | 1828.3 | 40.99 Thousand |
| 14 Nov, 2025 | 1750.0 | 1867.1 | 1750.0 | 1819.3 | 141.25 Thousand |
| 13 Nov, 2025 | 1780.0 | 1831.9 | 1750.0 | 1760.1 | 65.59 Thousand |
| 12 Nov, 2025 | 1825.1 | 1859.0 | 1778.9 | 1792.3 | 112.64 Thousand |
| 11 Nov, 2025 | 1840.0 | 1880.4 | 1826.2 | 1866.9 | 64.14 Thousand |
| 10 Nov, 2025 | 1835.0 | 1905.9 | 1834.9 | 1869.2 | 250.7 Thousand |
| 07 Nov, 2025 | 1794.0 | 1844.8 | 1760.5 | 1829.8 | 177.34 Thousand |
| 06 Nov, 2025 | 1807.0 | 1839.3 | 1763.0 | 1819.6 | 469.73 Thousand |
LGHL
LIBAS
LIBERTSHOE
LEMONTREE
LEXUS
LFIC