L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1340.0 | 1360.0 | 1313.6 | 1317.1 | 20.03 Thousand |
| 22 May, 2025 | 1331.2 | 1335.4 | 1307.5 | 1329.0 | 9826.00 |
| 21 May, 2025 | 1310.3 | 1340.0 | 1305.0 | 1336.9 | 19.21 Thousand |
| 20 May, 2025 | 1354.9 | 1355.0 | 1312.1 | 1318.0 | 20.38 Thousand |
| 19 May, 2025 | 1333.0 | 1355.0 | 1322.3 | 1351.2 | 27.34 Thousand |
| 16 May, 2025 | 1325.0 | 1336.0 | 1299.2 | 1326.7 | 34.35 Thousand |
| 15 May, 2025 | 1265.8 | 1355.0 | 1260.0 | 1322.2 | 60.26 Thousand |
| 14 May, 2025 | 1245.0 | 1285.0 | 1232.1 | 1258.1 | 49.84 Thousand |
| 13 May, 2025 | 1253.0 | 1253.0 | 1231.1 | 1239.7 | 25.62 Thousand |
| 12 May, 2025 | 1268.0 | 1290.0 | 1239.1 | 1247.8 | 41.16 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC