L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1276.2 | 1287.9 | 1272.8 | 1284.0 | 455.00 |
| 09 Jun, 2025 | 1276.6 | 1281.6 | 1271.2 | 1280.7 | 272.00 |
| 06 Jun, 2025 | 1260.0 | 1277.8 | 1260.0 | 1271.0 | 12.86 Thousand |
| 05 Jun, 2025 | 1276.0 | 1278.9 | 1252.1 | 1258.8 | 20.72 Thousand |
| 04 Jun, 2025 | 1292.4 | 1298.3 | 1258.4 | 1262.2 | 35.13 Thousand |
| 03 Jun, 2025 | 1298.0 | 1304.0 | 1283.0 | 1292.4 | 11.91 Thousand |
| 02 Jun, 2025 | 1299.0 | 1303.0 | 1279.3 | 1289.5 | 10.67 Thousand |
| 30 May, 2025 | 1296.8 | 1306.2 | 1280.8 | 1287.2 | 17.63 Thousand |
| 29 May, 2025 | 1307.7 | 1314.0 | 1284.9 | 1296.8 | 22.98 Thousand |
| 28 May, 2025 | 1341.2 | 1349.4 | 1266.2 | 1297.3 | 77.78 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC