LG Balakrishnan & Bros Limited (LGBBROSLTD)
INR 1910.9
(-0.05%)
INR 1910.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1911.9 | 1932.0 | 1877.3 | 1910.9 | 58.88 Thousand |
| 02 Dec, 2025 | 1901.0 | 1949.7 | 1896.1 | 1911.9 | 91.25 Thousand |
| 01 Dec, 2025 | 1974.7 | 1974.9 | 1864.3 | 1901.0 | 156.8 Thousand |
| 28 Nov, 2025 | 1851.6 | 1970.0 | 1851.6 | 1961.5 | 278.26 Thousand |
| 27 Nov, 2025 | 1894.9 | 1919.9 | 1829.4 | 1853.5 | 127.03 Thousand |
| 26 Nov, 2025 | 1851.5 | 1888.2 | 1842.2 | 1879.4 | 73.21 Thousand |
| 25 Nov, 2025 | 1894.2 | 1975.0 | 1813.4 | 1851.5 | 130.71 Thousand |
| 24 Nov, 2025 | 1810.0 | 1883.0 | 1802.5 | 1872.2 | 117.05 Thousand |
| 21 Nov, 2025 | 1835.2 | 1843.5 | 1770.0 | 1810.5 | 60.3 Thousand |
| 20 Nov, 2025 | 1794.9 | 1866.2 | 1790.7 | 1838.4 | 77.62 Thousand |
LGHL
LIBAS
LIBERTSHOE
LEMONTREE
LEXUS
LFIC