L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1205.0 | 1240.0 | 1190.0 | 1218.8 | 23.82 Thousand |
| 08 May, 2025 | 1222.0 | 1278.4 | 1216.2 | 1222.4 | 44.46 Thousand |
| 07 May, 2025 | 1199.9 | 1234.6 | 1197.3 | 1216.8 | 27.31 Thousand |
| 06 May, 2025 | 1256.5 | 1273.3 | 1212.0 | 1221.2 | 27.71 Thousand |
| 05 May, 2025 | 1269.0 | 1297.0 | 1240.8 | 1256.4 | 82.11 Thousand |
| 02 May, 2025 | 1207.5 | 1240.0 | 1198.6 | 1213.8 | 56.39 Thousand |
| 30 Apr, 2025 | 1219.0 | 1221.0 | 1185.0 | 1193.5 | 24.37 Thousand |
| 29 Apr, 2025 | 1218.9 | 1235.0 | 1206.0 | 1208.2 | 12.1 Thousand |
| 28 Apr, 2025 | 1205.0 | 1236.9 | 1200.2 | 1212.8 | 18.7 Thousand |
| 25 Apr, 2025 | 1264.0 | 1268.8 | 1201.0 | 1221.4 | 38.92 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC