L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)

INR 1316.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1335.2 1347.5 1311.15 1330.75 28.26 Thousand
04 Dec, 2024 1349.85 1349.85 1323.0 1337.2 21.02 Thousand
03 Dec, 2024 1314.75 1343.2 1296.05 1331.55 26.01 Thousand
02 Dec, 2024 1293.65 1310.1 1284.95 1304.15 17.02 Thousand
29 Nov, 2024 1277.6 1310.15 1270.65 1293.65 33.2 Thousand
28 Nov, 2024 1227.05 1285.0 1227.05 1277.6 48.49 Thousand
27 Nov, 2024 1241.65 1247.15 1215.0 1224.95 117.52 Thousand
26 Nov, 2024 1222.0 1240.7 1218.5 1238.05 60.94 Thousand
25 Nov, 2024 1221.0 1244.6 1215.05 1218.5 100.62 Thousand
22 Nov, 2024 1231.05 1231.05 1192.0 1198.2 49.57 Thousand