LG Balakrishnan & Bros Limited (LGBBROSLTD)
INR 1910.9
(-0.05%)
INR 1910.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1401.7 | 1429.8 | 1391.0 | 1403.8 | 55.29 Thousand |
| 06 Oct, 2025 | 1409.9 | 1416.0 | 1379.5 | 1394.4 | 35.72 Thousand |
| 03 Oct, 2025 | 1397.0 | 1416.8 | 1382.3 | 1409.8 | 14.77 Thousand |
| 02 Oct, 2025 | 1380.3 | 1380.3 | 1380.3 | 1380.3 | - |
| 01 Oct, 2025 | 1361.0 | 1405.5 | 1361.0 | 1380.3 | 16.52 Thousand |
| 30 Sep, 2025 | 1370.0 | 1405.0 | 1360.5 | 1372.2 | 13.31 Thousand |
| 29 Sep, 2025 | 1411.6 | 1411.8 | 1363.5 | 1373.8 | 19.68 Thousand |
| 26 Sep, 2025 | 1377.7 | 1416.9 | 1355.1 | 1406.4 | 35.66 Thousand |
| 25 Sep, 2025 | 1409.0 | 1430.0 | 1390.0 | 1397.6 | 23.91 Thousand |
| 24 Sep, 2025 | 1441.9 | 1442.6 | 1392.5 | 1400.9 | 32.5 Thousand |
LGHL
LIBAS
LIBERTSHOE
LEMONTREE
LEXUS
LFIC