L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1121.25 | 1121.25 | 1081.0 | 1104.85 | 28.12 Thousand |
| 08 Apr, 2025 | 1150.0 | 1170.0 | 1100.05 | 1104.7 | 55.97 Thousand |
| 07 Apr, 2025 | 1100.0 | 1180.0 | 1100.0 | 1141.5 | 52.77 Thousand |
| 04 Apr, 2025 | 1207.9 | 1212.75 | 1187.65 | 1200.45 | 18.45 Thousand |
| 03 Apr, 2025 | 1227.0 | 1235.6 | 1203.0 | 1206.7 | 18.45 Thousand |
| 02 Apr, 2025 | 1219.9 | 1238.05 | 1195.5 | 1230.25 | 14.1 Thousand |
| 01 Apr, 2025 | 1184.0 | 1235.0 | 1184.0 | 1226.95 | 12.25 Thousand |
| 28 Mar, 2025 | 1230.9 | 1233.05 | 1163.95 | 1191.1 | 20.09 Thousand |
| 27 Mar, 2025 | 1205.6 | 1224.7 | 1201.25 | 1215.15 | 20.09 Thousand |
| 26 Mar, 2025 | 1240.0 | 1247.55 | 1204.0 | 1210.1 | 57.93 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC