LG Balakrishnan & Bros Limited (LGBBROSLTD)
INR 1910.9
(-0.05%)
INR 1910.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1361.3 | 1377.5 | 1335.0 | 1344.2 | 27.33 Thousand |
| 08 Sep, 2025 | 1368.8 | 1393.1 | 1350.0 | 1354.2 | 28.28 Thousand |
| 05 Sep, 2025 | 1333.2 | 1396.9 | 1323.1 | 1362.0 | 82.49 Thousand |
| 04 Sep, 2025 | 1350.9 | 1358.3 | 1325.0 | 1333.3 | 29.12 Thousand |
| 03 Sep, 2025 | 1304.0 | 1360.0 | 1300.2 | 1349.0 | 59.63 Thousand |
| 02 Sep, 2025 | 1265.0 | 1322.0 | 1265.0 | 1304.0 | 28.18 Thousand |
| 01 Sep, 2025 | 1271.3 | 1293.0 | 1246.5 | 1275.6 | 20.07 Thousand |
| 29 Aug, 2025 | 1290.0 | 1290.0 | 1265.0 | 1271.3 | 12.27 Thousand |
| 28 Aug, 2025 | 1295.0 | 1295.1 | 1270.1 | 1277.2 | 12.2 Thousand |
| 27 Aug, 2025 | 1296.9 | 1296.9 | 1296.9 | 1296.9 | - |
LGHL
LIBAS
LIBERTSHOE
LEMONTREE
LEXUS
LFIC