L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1255.0 | 1277.95 | 1238.65 | 1250.4 | 41.96 Thousand |
| 20 Mar, 2025 | 1240.0 | 1275.0 | 1240.0 | 1253.3 | 41.96 Thousand |
| 19 Mar, 2025 | 1250.0 | 1273.65 | 1234.05 | 1241.65 | 80.09 Thousand |
| 18 Mar, 2025 | 1191.6 | 1275.35 | 1191.6 | 1263.6 | 80.09 Thousand |
| 17 Mar, 2025 | 1200.0 | 1224.0 | 1176.0 | 1196.35 | 11.14 Thousand |
| 13 Mar, 2025 | 1199.0 | 1209.0 | 1179.5 | 1185.9 | 17.8 Thousand |
| 12 Mar, 2025 | 1224.2 | 1232.6 | 1182.05 | 1193.7 | 21.71 Thousand |
| 11 Mar, 2025 | 1201.65 | 1237.05 | 1201.65 | 1224.0 | 21.71 Thousand |
| 10 Mar, 2025 | 1235.25 | 1257.85 | 1210.0 | 1221.0 | 11.72 Thousand |
| 07 Mar, 2025 | 1249.0 | 1265.65 | 1240.0 | 1241.7 | 16.1 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC