LG Balakrishnan & Bros Limited (LGBBROSLTD)
INR 1910.9
(-0.05%)
INR 1910.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1308.0 | 1320.0 | 1280.7 | 1296.9 | 20.07 Thousand |
| 25 Aug, 2025 | 1300.0 | 1310.4 | 1289.6 | 1297.3 | 18.74 Thousand |
| 22 Aug, 2025 | 1329.8 | 1329.8 | 1277.1 | 1295.0 | 28.28 Thousand |
| 21 Aug, 2025 | 1299.9 | 1330.0 | 1296.1 | 1318.9 | 80.06 Thousand |
| 20 Aug, 2025 | 1250.0 | 1294.0 | 1226.6 | 1277.9 | 39.27 Thousand |
| 19 Aug, 2025 | 1223.1 | 1245.0 | 1223.0 | 1234.0 | 17.82 Thousand |
| 18 Aug, 2025 | 1230.3 | 1247.0 | 1222.1 | 1233.0 | 18.94 Thousand |
| 14 Aug, 2025 | 1244.0 | 1249.8 | 1225.5 | 1230.3 | 12.56 Thousand |
| 13 Aug, 2025 | 1278.5 | 1280.5 | 1257.9 | 1262.9 | 17.14 Thousand |
| 12 Aug, 2025 | 1246.4 | 1288.0 | 1240.0 | 1263.4 | 11.47 Thousand |
LGHL
LIBAS
LIBERTSHOE
LEMONTREE
LEXUS
LFIC