L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1364.15 | 1371.7 | 1348.05 | 1359.65 | 10.74 Thousand |
| 06 Feb, 2025 | 1345.0 | 1371.7 | 1345.0 | 1364.15 | 23.94 Thousand |
| 05 Feb, 2025 | 1350.5 | 1375.0 | 1344.0 | 1349.35 | 22.94 Thousand |
| 04 Feb, 2025 | 1335.0 | 1362.9 | 1335.0 | 1352.75 | 17.33 Thousand |
| 03 Feb, 2025 | 1350.0 | 1350.0 | 1305.1 | 1336.15 | 25.14 Thousand |
| 01 Feb, 2025 | 1345.0 | 1374.0 | 1265.05 | 1362.9 | 43.27 Thousand |
| 31 Jan, 2025 | 1282.15 | 1414.9 | 1282.15 | 1363.95 | 79.59 Thousand |
| 30 Jan, 2025 | 1244.9 | 1340.0 | 1231.4 | 1311.65 | 67.7 Thousand |
| 29 Jan, 2025 | 1182.0 | 1234.9 | 1182.0 | 1228.95 | 16.76 Thousand |
| 28 Jan, 2025 | 1192.0 | 1217.2 | 1152.0 | 1181.75 | 42.6 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC