L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1261.05 | 1270.0 | 1186.0 | 1244.0 | 29.54 Thousand |
| 10 Jan, 2025 | 1297.1 | 1300.35 | 1242.0 | 1244.9 | 11.38 Thousand |
| 09 Jan, 2025 | 1300.3 | 1301.4 | 1259.65 | 1283.75 | 13 Thousand |
| 08 Jan, 2025 | 1276.6 | 1315.0 | 1255.9 | 1296.4 | 29.04 Thousand |
| 07 Jan, 2025 | 1237.75 | 1289.0 | 1235.0 | 1281.1 | 12.16 Thousand |
| 06 Jan, 2025 | 1298.05 | 1314.95 | 1225.1 | 1237.75 | 79.65 Thousand |
| 03 Jan, 2025 | 1308.0 | 1323.0 | 1298.0 | 1306.55 | 9780.00 |
| 02 Jan, 2025 | 1286.0 | 1299.9 | 1271.0 | 1295.05 | 8711.00 |
| 01 Jan, 2025 | 1271.0 | 1286.9 | 1242.7 | 1276.85 | 12.13 Thousand |
| 31 Dec, 2024 | 1256.55 | 1260.0 | 1230.2 | 1255.95 | 13.14 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC