L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1255.0 | 1275.05 | 1251.0 | 1256.55 | 12.55 Thousand |
| 27 Dec, 2024 | 1285.0 | 1285.0 | 1254.75 | 1264.6 | 12.31 Thousand |
| 26 Dec, 2024 | 1289.05 | 1294.95 | 1260.0 | 1269.95 | 10.6 Thousand |
| 24 Dec, 2024 | 1278.8 | 1294.4 | 1261.2 | 1288.05 | 12.7 Thousand |
| 23 Dec, 2024 | 1299.95 | 1299.95 | 1265.65 | 1272.8 | 10.28 Thousand |
| 20 Dec, 2024 | 1320.0 | 1327.9 | 1286.95 | 1294.1 | 18.53 Thousand |
| 19 Dec, 2024 | 1317.3 | 1323.65 | 1290.25 | 1309.8 | 13.82 Thousand |
| 18 Dec, 2024 | 1333.0 | 1338.4 | 1311.25 | 1319.25 | 11.78 Thousand |
| 17 Dec, 2024 | 1343.0 | 1348.95 | 1325.0 | 1333.05 | 13.68 Thousand |
| 16 Dec, 2024 | 1360.0 | 1363.1 | 1326.05 | 1342.8 | 18.6 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC