L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1277.6 | 1310.15 | 1270.65 | 1293.65 | 33.2 Thousand |
| 28 Nov, 2024 | 1227.05 | 1285.0 | 1227.05 | 1277.6 | 48.49 Thousand |
| 27 Nov, 2024 | 1241.65 | 1247.15 | 1215.0 | 1224.95 | 117.52 Thousand |
| 26 Nov, 2024 | 1222.0 | 1240.7 | 1218.5 | 1238.05 | 60.94 Thousand |
| 25 Nov, 2024 | 1221.0 | 1244.6 | 1215.05 | 1218.5 | 100.62 Thousand |
| 22 Nov, 2024 | 1231.05 | 1231.05 | 1192.0 | 1198.2 | 49.57 Thousand |
| 21 Nov, 2024 | 1237.0 | 1239.75 | 1206.6 | 1215.0 | 28.65 Thousand |
| 19 Nov, 2024 | 1226.05 | 1243.85 | 1226.0 | 1231.7 | 47.92 Thousand |
| 18 Nov, 2024 | 1251.75 | 1251.75 | 1220.5 | 1229.35 | 17.53 Thousand |
| 14 Nov, 2024 | 1227.0 | 1329.65 | 1220.25 | 1251.75 | 42.65 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC