LG Balakrishnan & Bros Limited (LGBBROSLTD)
INR 1910.9
(-0.05%)
INR 1910.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1269.0 | 1297.0 | 1240.8 | 1256.4 | 82.11 Thousand |
| 02 May, 2025 | 1207.5 | 1240.0 | 1198.6 | 1202.1 | 47.81 Thousand |
| 30 Apr, 2025 | 1219.0 | 1221.0 | 1185.0 | 1193.5 | 24.37 Thousand |
| 29 Apr, 2025 | 1218.9 | 1235.0 | 1206.0 | 1208.2 | 12.1 Thousand |
| 28 Apr, 2025 | 1205.0 | 1236.9 | 1200.2 | 1212.8 | 18.46 Thousand |
| 25 Apr, 2025 | 1264.0 | 1268.8 | 1201.0 | 1221.4 | 38.92 Thousand |
| 24 Apr, 2025 | 1266.0 | 1294.0 | 1253.3 | 1264.0 | 45.16 Thousand |
| 23 Apr, 2025 | 1221.0 | 1270.0 | 1215.0 | 1264.0 | 29.5 Thousand |
| 22 Apr, 2025 | 1229.0 | 1229.9 | 1209.0 | 1225.9 | 14.85 Thousand |
| 21 Apr, 2025 | 1226.9 | 1242.0 | 1207.1 | 1213.5 | 25.65 Thousand |
LGHL
LIBAS
LIBERTSHOE
LEMONTREE
LEXUS
LFIC