L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1262.7 | 1266.1 | 1223.25 | 1229.0 | 33.28 Thousand |
| 12 Nov, 2024 | 1293.1 | 1295.9 | 1250.0 | 1256.4 | 14.74 Thousand |
| 11 Nov, 2024 | 1275.0 | 1297.6 | 1251.55 | 1286.65 | 21.02 Thousand |
| 08 Nov, 2024 | 1312.8 | 1320.35 | 1275.55 | 1290.45 | 26.71 Thousand |
| 07 Nov, 2024 | 1349.5 | 1356.9 | 1297.45 | 1308.5 | 31.74 Thousand |
| 06 Nov, 2024 | 1341.25 | 1354.0 | 1331.25 | 1342.75 | 28.06 Thousand |
| 05 Nov, 2024 | 1348.2 | 1349.35 | 1326.2 | 1336.0 | 17.31 Thousand |
| 04 Nov, 2024 | 1364.75 | 1385.95 | 1330.05 | 1349.8 | 29.41 Thousand |
| 01 Nov, 2024 | 1326.65 | 1369.0 | 1326.6 | 1358.95 | 14.8 Thousand |
| 31 Oct, 2024 | 1324.9 | 1332.5 | 1306.8 | 1317.05 | 17.53 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC