L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1297.25 | 1335.6 | 1290.35 | 1318.4 | 30.52 Thousand |
| 29 Oct, 2024 | 1261.25 | 1309.3 | 1261.25 | 1291.65 | 41.04 Thousand |
| 28 Oct, 2024 | 1298.25 | 1308.95 | 1255.3 | 1261.25 | 51.43 Thousand |
| 25 Oct, 2024 | 1329.95 | 1331.7 | 1282.1 | 1298.25 | 40.84 Thousand |
| 24 Oct, 2024 | 1300.0 | 1327.95 | 1291.05 | 1323.65 | 37.3 Thousand |
| 23 Oct, 2024 | 1251.0 | 1307.55 | 1232.95 | 1299.7 | 43.84 Thousand |
| 22 Oct, 2024 | 1308.6 | 1308.6 | 1243.0 | 1249.05 | 38.54 Thousand |
| 21 Oct, 2024 | 1307.2 | 1319.0 | 1265.9 | 1310.45 | 48.37 Thousand |
| 18 Oct, 2024 | 1327.0 | 1327.0 | 1287.9 | 1307.2 | 30.31 Thousand |
| 17 Oct, 2024 | 1350.0 | 1350.0 | 1310.0 | 1320.35 | 46.3 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC