L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
INR 1213.8
(1.7%)
INR 1213.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1380.0 | 1399.6 | 1351.1 | 1375.5 | 42.82 Thousand |
| 01 Oct, 2024 | 1387.0 | 1412.95 | 1377.0 | 1392.45 | 45.36 Thousand |
| 30 Sep, 2024 | 1369.75 | 1419.4 | 1369.75 | 1384.8 | 68.35 Thousand |
| 27 Sep, 2024 | 1399.65 | 1420.0 | 1351.35 | 1361.45 | 105.66 Thousand |
| 26 Sep, 2024 | 1410.9 | 1459.0 | 1389.35 | 1399.65 | 110.04 Thousand |
| 25 Sep, 2024 | 1428.3 | 1439.6 | 1398.0 | 1410.9 | 35.83 Thousand |
| 24 Sep, 2024 | 1379.0 | 1438.5 | 1379.0 | 1428.3 | 109.57 Thousand |
| 23 Sep, 2024 | 1365.0 | 1375.6 | 1344.6 | 1366.8 | 33.55 Thousand |
| 20 Sep, 2024 | 1360.1 | 1370.0 | 1342.05 | 1357.75 | 34.16 Thousand |
| 19 Sep, 2024 | 1374.05 | 1388.0 | 1325.0 | 1350.25 | 45.55 Thousand |
VERX
KPTSF
LABFF
036570
FFIN
IESC