LG Balakrishnan & Bros Limited (LGBBROSLTD)

INR 1910.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1134.45 1147.85 1123.4 1145.65 64.73 Thousand
28 Nov, 2023 1161.0 1161.0 1121.05 1128.8 50.1 Thousand
24 Nov, 2023 1150.85 1170.75 1132.35 1151.35 95.39 Thousand
23 Nov, 2023 1131.2 1167.95 1122.0 1150.85 77.61 Thousand
22 Nov, 2023 1153.45 1153.45 1120.0 1134.25 31.34 Thousand
21 Nov, 2023 1157.25 1162.4 1131.0 1147.7 60.76 Thousand
20 Nov, 2023 1110.0 1175.0 1101.05 1157.2 159.5 Thousand
17 Nov, 2023 1093.4 1118.9 1082.9 1110.2 47.08 Thousand
16 Nov, 2023 1112.0 1116.4 1083.6 1093.25 61.8 Thousand
15 Nov, 2023 1110.2 1130.0 1097.35 1101.5 65.93 Thousand