LG Balakrishnan & Bros Limited (LGBBROSLTD)

INR 1910.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1115.1 1118.25 1095.6 1100.25 17.24 Thousand
10 Nov, 2023 1105.0 1119.9 1090.0 1095.65 33.01 Thousand
09 Nov, 2023 1115.3 1135.4 1102.5 1111.35 37.83 Thousand
08 Nov, 2023 1123.0 1149.0 1115.7 1120.6 53.35 Thousand
07 Nov, 2023 1133.95 1146.7 1108.5 1120.6 67.83 Thousand
06 Nov, 2023 1077.95 1155.4 1070.0 1136.7 178.2 Thousand
03 Nov, 2023 1087.9 1088.1 1058.0 1065.8 44.21 Thousand
02 Nov, 2023 1099.0 1109.0 1069.05 1073.85 78.2 Thousand
01 Nov, 2023 1064.5 1096.4 1054.05 1088.1 85.48 Thousand
31 Oct, 2023 1075.0 1104.25 1060.1 1064.5 179.63 Thousand