LG Balakrishnan & Bros Limited (LGBBROSLTD)
INR 1910.9
(-0.05%)
INR 1910.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1031.5 | 1061.0 | 1031.5 | 1050.9 | 17.6 Thousand |
| 12 Oct, 2023 | 1049.0 | 1063.3 | 1029.65 | 1041.65 | 25.99 Thousand |
| 11 Oct, 2023 | 1064.9 | 1068.75 | 1045.7 | 1049.45 | 27.94 Thousand |
| 10 Oct, 2023 | 1034.0 | 1058.4 | 1029.0 | 1055.85 | 32.3 Thousand |
| 09 Oct, 2023 | 1028.0 | 1039.35 | 1008.75 | 1034.1 | 35.5 Thousand |
| 06 Oct, 2023 | 1052.45 | 1058.0 | 1025.0 | 1037.95 | 35.11 Thousand |
| 05 Oct, 2023 | 1048.8 | 1056.5 | 1006.95 | 1048.6 | 65.64 Thousand |
| 04 Oct, 2023 | 1048.2 | 1057.4 | 1033.75 | 1039.95 | 26.25 Thousand |
| 03 Oct, 2023 | 1074.0 | 1074.0 | 1030.0 | 1037.8 | 43.92 Thousand |
| 29 Sep, 2023 | 1045.0 | 1070.95 | 1043.9 | 1063.65 | 25.34 Thousand |
LGHL
LIBAS
LIBERTSHOE
LEMONTREE
LEXUS
LFIC