LG Balakrishnan & Bros Limited (LGBBROSLTD)
INR 1910.9
(-0.05%)
INR 1910.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1023.25 | 1025.0 | 993.15 | 1014.1 | 56.35 Thousand |
| 12 Sep, 2023 | 1038.0 | 1042.1 | 990.05 | 1012.7 | 56.87 Thousand |
| 11 Sep, 2023 | 1037.1 | 1067.4 | 1012.0 | 1036.95 | 82.63 Thousand |
| 08 Sep, 2023 | 1045.0 | 1045.0 | 1005.0 | 1023.45 | 103.34 Thousand |
| 07 Sep, 2023 | 1042.35 | 1057.35 | 1029.05 | 1035.85 | 35.18 Thousand |
| 06 Sep, 2023 | 1071.1 | 1080.45 | 1025.35 | 1032.05 | 81.96 Thousand |
| 05 Sep, 2023 | 1085.0 | 1096.6 | 1063.55 | 1070.65 | 83.32 Thousand |
| 04 Sep, 2023 | 1075.15 | 1088.0 | 1055.55 | 1077.3 | 96.49 Thousand |
| 01 Sep, 2023 | 1078.85 | 1114.9 | 1055.1 | 1059.25 | 152.04 Thousand |
| 31 Aug, 2023 | 989.5 | 1145.0 | 989.5 | 1073.75 | 1.03 Million |
LGHL
LIBAS
LIBERTSHOE
LEMONTREE
LEXUS
LFIC