LG Balakrishnan & Bros Limited (LGBBROSLTD)
INR 1910.9
(-0.05%)
INR 1910.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 982.0 | 997.25 | 982.0 | 989.35 | 49.66 Thousand |
| 29 Aug, 2023 | 999.0 | 1007.05 | 977.7 | 980.25 | 118.45 Thousand |
| 28 Aug, 2023 | 1009.0 | 1009.0 | 990.05 | 998.85 | 30.56 Thousand |
| 25 Aug, 2023 | 998.55 | 1009.5 | 995.75 | 999.65 | 27.98 Thousand |
| 24 Aug, 2023 | 1009.5 | 1013.2 | 990.0 | 998.5 | 50.67 Thousand |
| 23 Aug, 2023 | 1004.95 | 1015.3 | 995.05 | 1001.05 | 28.51 Thousand |
| 22 Aug, 2023 | 1008.0 | 1017.4 | 991.9 | 999.1 | 89.59 Thousand |
| 21 Aug, 2023 | 986.1 | 1010.0 | 976.25 | 1000.15 | 86.69 Thousand |
| 18 Aug, 2023 | 1000.0 | 1019.9 | 984.4 | 990.75 | 51.93 Thousand |
| 17 Aug, 2023 | 1006.75 | 1016.3 | 990.0 | 998.65 | 64.29 Thousand |
LGHL
LIBAS
LIBERTSHOE
LEMONTREE
LEXUS
LFIC