LG Balakrishnan & Bros Limited (LGBBROSLTD)

INR 1910.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 33.5 33.55 30.45 31.0 56.24 Thousand
10 Jan, 2008 33.25 34.95 32.1 33.3 48.28 Thousand
09 Jan, 2008 34.1 35.2 33.3 34.0 63.23 Thousand
08 Jan, 2008 38.0 38.0 34.85 35.05 78.32 Thousand
07 Jan, 2008 38.45 39.0 35.4 37.25 75.38 Thousand
04 Jan, 2008 39.0 39.4 37.4 37.5 101.42 Thousand
03 Jan, 2008 39.0 39.5 37.1 38.25 122.75 Thousand
02 Jan, 2008 42.25 42.25 38.55 39.55 216.1 Thousand
01 Jan, 2008 42.0 42.6 41.2 41.25 196.73 Thousand