LG Balakrishnan & Bros Limited (LGBBROSLTD)

INR 1910.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 25.5 26.0 24.25 26.0 44.54 Thousand
24 Jan, 2008 26.5 27.0 24.9 25.0 56.16 Thousand
23 Jan, 2008 27.4 27.5 23.1 25.25 39.05 Thousand
22 Jan, 2008 28.0 28.05 25.25 25.25 7356.00
21 Jan, 2008 30.05 30.75 28.0 28.05 41.5 Thousand
18 Jan, 2008 31.2 32.5 30.6 31.0 40.26 Thousand
17 Jan, 2008 31.8 32.7 31.3 31.75 31.83 Thousand
16 Jan, 2008 31.0 32.2 30.55 31.35 28.52 Thousand
15 Jan, 2008 34.2 34.75 32.4 33.0 39.73 Thousand
14 Jan, 2008 31.5 34.0 31.0 33.6 59.25 Thousand