LG Balakrishnan & Bros Limited (LGBBROSLTD)
INR 1910.9
(-0.05%)
INR 1910.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 23.65 | 23.85 | 22.8 | 23.0 | 46.73 Thousand |
| 07 Feb, 2008 | 24.7 | 25.0 | 24.1 | 24.1 | 12.05 Thousand |
| 06 Feb, 2008 | 23.5 | 24.5 | 23.0 | 24.5 | 16.95 Thousand |
| 05 Feb, 2008 | 24.8 | 24.8 | 24.1 | 24.1 | 22.31 Thousand |
| 04 Feb, 2008 | 24.1 | 24.85 | 24.1 | 24.4 | 20.15 Thousand |
| 01 Feb, 2008 | 25.0 | 25.0 | 24.1 | 24.15 | 11.81 Thousand |
| 31 Jan, 2008 | 25.5 | 25.5 | 24.25 | 24.75 | 7223.00 |
| 30 Jan, 2008 | 25.0 | 25.5 | 24.75 | 24.95 | 12.67 Thousand |
| 29 Jan, 2008 | 25.5 | 25.55 | 25.05 | 25.5 | 18.99 Thousand |
| 28 Jan, 2008 | 25.5 | 25.75 | 24.75 | 25.75 | 14.08 Thousand |
LGHL
LIBAS
LIBERTSHOE
LEMONTREE
LEXUS
LFIC