LG Balakrishnan & Bros Limited (LGBBROSLTD)
INR 1910.9
(-0.05%)
INR 1910.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 20.8 | 21.85 | 20.15 | 21.3 | 10.27 Thousand |
| 07 Mar, 2008 | 23.5 | 23.5 | 20.8 | 21.85 | 46.71 Thousand |
| 05 Mar, 2008 | 22.3 | 22.7 | 21.65 | 22.0 | 20.48 Thousand |
| 04 Mar, 2008 | 23.1 | 23.6 | 21.3 | 22.55 | 18.77 Thousand |
| 03 Mar, 2008 | 24.35 | 24.35 | 23.0 | 23.25 | 22.31 Thousand |
| 29 Feb, 2008 | 23.8 | 24.1 | 23.25 | 23.5 | 11.34 Thousand |
| 28 Feb, 2008 | 25.5 | 25.5 | 23.6 | 24.1 | 5550.00 |
| 27 Feb, 2008 | 23.4 | 24.5 | 23.4 | 23.85 | 8264.00 |
| 26 Feb, 2008 | 24.0 | 24.4 | 23.55 | 23.6 | 4852.00 |
| 25 Feb, 2008 | 24.0 | 24.0 | 23.1 | 23.8 | 13.55 Thousand |
LGHL
LIBAS
LIBERTSHOE
LEMONTREE
LEXUS
LFIC