LG Balakrishnan & Bros Limited (LGBBROSLTD)
INR 1910.9
(-0.05%)
INR 1910.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 19.25 | 19.8 | 19.25 | 19.6 | 4344.00 |
| 08 Apr, 2008 | 19.5 | 19.7 | 19.2 | 19.2 | 7679.00 |
| 07 Apr, 2008 | 19.15 | 19.6 | 19.15 | 19.6 | 6634.00 |
| 04 Apr, 2008 | 19.8 | 20.05 | 19.1 | 19.15 | 11.99 Thousand |
| 03 Apr, 2008 | 20.75 | 20.9 | 19.7 | 19.7 | 8018.00 |
| 02 Apr, 2008 | 21.1 | 21.2 | 20.45 | 20.45 | 9572.00 |
| 01 Apr, 2008 | 21.2 | 21.6 | 20.1 | 20.9 | 10.81 Thousand |
| 31 Mar, 2008 | 20.5 | 21.9 | 19.5 | 21.2 | 30.34 Thousand |
| 28 Mar, 2008 | 19.5 | 20.75 | 19.05 | 20.5 | 22.78 Thousand |
| 27 Mar, 2008 | 20.95 | 20.95 | 18.5 | 19.0 | 39.52 Thousand |
LGHL
LIBAS
LIBERTSHOE
LEMONTREE
LEXUS
LFIC