LG Balakrishnan & Bros Limited (LGBBROSLTD)

INR 1910.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 20.5 21.5 19.8 20.95 109.16 Thousand
09 May, 2008 21.0 21.2 20.3 20.75 19.41 Thousand
08 May, 2008 20.25 20.75 20.25 20.5 12.73 Thousand
07 May, 2008 20.5 20.5 20.2 20.35 25.15 Thousand
06 May, 2008 20.2 20.6 20.2 20.45 6962.00
05 May, 2008 20.4 20.5 20.25 20.4 11.9 Thousand
02 May, 2008 20.5 20.6 20.05 20.3 18.77 Thousand
30 Apr, 2008 20.85 20.85 20.05 20.3 15.72 Thousand
29 Apr, 2008 20.7 20.75 20.15 20.35 16.71 Thousand
28 Apr, 2008 21.35 21.5 20.6 20.7 30.05 Thousand