LG Balakrishnan & Bros Limited (LGBBROSLTD)

INR 1910.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 20.7 20.7 18.75 19.3 72.43 Thousand
26 May, 2008 19.5 19.9 18.8 19.7 72.35 Thousand
23 May, 2008 20.9 21.35 19.6 20.0 127.1 Thousand
22 May, 2008 18.5 21.8 18.5 20.8 106.74 Thousand
21 May, 2008 23.0 24.0 18.5 21.2 437.65 Thousand
20 May, 2008 28.2 28.75 26.55 26.8 306.13 Thousand
16 May, 2008 25.05 29.05 25.05 28.6 572.49 Thousand
15 May, 2008 24.9 25.5 24.65 25.0 150.3 Thousand
14 May, 2008 24.2 25.65 23.8 24.75 341.15 Thousand
13 May, 2008 21.4 25.25 21.25 23.85 654.16 Thousand