LG Balakrishnan & Bros Limited (LGBBROSLTD)

INR 1910.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 14.1 14.45 13.75 13.95 9601.00
23 Jun, 2008 15.0 15.0 13.6 14.0 24.38 Thousand
20 Jun, 2008 15.35 15.75 14.8 14.95 27.03 Thousand
19 Jun, 2008 15.7 16.05 15.45 15.55 22.48 Thousand
18 Jun, 2008 16.0 16.8 15.8 16.2 23.53 Thousand
17 Jun, 2008 15.75 16.0 15.6 15.85 8871.00
16 Jun, 2008 15.75 16.1 15.65 15.8 16.22 Thousand
13 Jun, 2008 16.0 16.45 15.65 15.75 14.47 Thousand
12 Jun, 2008 15.9 16.3 15.5 16.0 16.54 Thousand
11 Jun, 2008 16.8 16.85 16.15 16.4 42.62 Thousand