LG Balakrishnan & Bros Limited (LGBBROSLTD)

INR 1910.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 20.65 21.2 20.65 21.15 22.39 Thousand
24 Apr, 2008 21.2 21.2 20.6 20.6 13.77 Thousand
23 Apr, 2008 21.0 21.5 20.5 20.9 30.04 Thousand
22 Apr, 2008 21.0 21.5 20.7 21.0 40.94 Thousand
21 Apr, 2008 20.5 21.55 20.45 20.9 65.65 Thousand
17 Apr, 2008 21.3 21.3 20.0 20.05 74.64 Thousand
16 Apr, 2008 21.2 21.8 19.9 20.0 32.04 Thousand
15 Apr, 2008 19.15 20.85 19.0 20.85 23.17 Thousand
11 Apr, 2008 20.0 20.2 19.65 19.8 6541.00
10 Apr, 2008 19.5 20.1 19.25 19.9 7542.00